24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1628
24H 成交量$1,183.04万
流通市值$10.76亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 60 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $794.14万 | $1.80亿 | -8.61% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.26万 | $906.54万 | -3.89% |
| 207 |
WBETHWrapped Beacon ETH
|
$2499.07 | $2,709.65 | $2,479.49 | $99.24万 | $87.39亿 | -6.64% |
| 689 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $3.64万 | — | -3.49% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.18万 | $2.35亿 | -4.56% |
| 145 |
SOLVSolv Protocol
|
$0.004411 | $0.004785 | $0.004344 | $165.45万 | $666.40万 | 1.29% |
| 661 |
CTSICartesi
|
$0.02527 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.93% |
| 113 |
MRVLBMRVLB
|
$135.84 | $161.66 | $135.84 | $247.48万 | — | -14.77% |
| 249 |
MOVRMoonriver
|
$1.005 | $1.10 | $0.943 | $74.12万 | $1,230.19万 | -5.81% |
| 625 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.34万 | $1,534.59万 | -4.22% |
| 132 |
LDOLido DAO
|
$0.3307 | $0.3527 | $0.3128 | $192.18万 | $2.66亿 | -2.51% |
| 10 |
UNIUniswap
|
$6.885 | $7.82 | $6.59 | $9,971.92万 | $41.89亿 | -9.34% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.05% |
| 72 |
LSK应用链
|
$0.1914 | $0.2287 | $0.1859 | $580.36万 | $3,920.07万 | -5.06% |
| 142 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002325 | $0.00002068 | $168.99万 | $2.04亿 | -5.93% |
| 386 |
MANADecentraland
|
$0.0716 | $0.0758 | $0.0688 | $39.63万 | $1.36亿 | -4.02% |
| 84 |
DRAMBDRAMB
|
$38.41 | $45.64 | $38.06 | $417.49万 | — | -15.00% |
| 180 |
ORCAOrca
|
$1.331 | $1.48 | $1.32 | $124.66万 | $8,095.82万 | -6.73% |
相关站点
共 40 个
Initia _BTC行情
Hedera _数字货币市值
Tezos _加密货币行情
MarsCoin _比特币
Starknet _以太坊ETH价格
Ether.fi _比特币行情
莱特币 _以太坊ETH价格
Thena _BTC行情
Pudgy Penguins _比特币
币安币 _币种排行
Thena _数字货币市值
Ethena _比特币
Sei _币种排行
狗币 _BTC行情
World Liberty _币种排行
Pump.fun _BTC行情
Pump.fun _比特币行情
Arbitrum _比特币行情
Aster _加密货币行情
Ether.fi _加密货币行情
以太坊 _比特币行情
Bubblemaps _币种排行
Worldcoin _币种排行
Aster _币种排行
恒星币 _比特币
QQQB _比特币行情
Hedera _BTC行情
EUR _比特币行情
Hedera _加密货币行情
Sei _加密货币行情
Starknet _比特币行情
Hyperliquid _数字货币市值
Aave _币种排行
Polygon _BTC行情
RWUSD _币种排行
Internet _比特币行情
SOXSB _比特币
Aster _BTC行情
币安币 _BTC行情
Official Trump _币种排行