24H 最高$0.1215
24H 最低$0.0957
今日开盘$0.1201
24H 成交量$208.72万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 60 |
ZROLayerZero
|
$1.623 | $1.86 | $1.59 | $795.53万 | $1.80亿 | -10.48% |
| 672 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $7.23万 | $906.54万 | -4.95% |
| 206 |
WBETHWrapped Beacon ETH
|
$2485.76 | $2,709.65 | $2,479.49 | $100.89万 | $87.39亿 | -7.43% |
| 689 |
BSPBBSPB
|
$45.4 | $47.61 | $43.93 | $3.61万 | — | -2.13% |
| 107 |
OPOptimism
|
$0.1036 | $0.113 | $0.1 | $266.54万 | $2.35亿 | -5.90% |
| 144 |
SOLVSolv Protocol
|
$0.004392 | $0.004785 | $0.004344 | $165.53万 | $666.40万 | 0.57% |
| 660 |
CTSICartesi
|
$0.02509 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.50% |
| 113 |
MRVLBMRVLB
|
$133.81 | $161.66 | $132.87 | $250.60万 | — | -16.66% |
| 245 |
MOVRMoonriver
|
$1.003 | $1.10 | $0.943 | $75.05万 | $1,230.19万 | -6.26% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.51% |
| 134 |
LDOLido DAO
|
$0.327 | $0.3527 | $0.3128 | $191.94万 | $2.66亿 | -3.63% |
| 10 |
UNIUniswap
|
$6.839 | $7.82 | $6.59 | $9,989.00万 | $41.89亿 | -10.07% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.06万 | $6,803.56万 | -8.08% |
| 72 |
LSK应用链
|
$0.1897 | $0.2287 | $0.1859 | $578.28万 | $3,920.07万 | -6.87% |
| 142 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002325 | $0.00002068 | $169.64万 | $2.04亿 | -7.09% |
| 385 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $39.77万 | $1.36亿 | -5.21% |
| 83 |
DRAMBDRAMB
|
$37.69 | $45.64 | $37.22 | $423.95万 | — | -16.95% |
| 180 |
ORCAOrca
|
$1.322 | $1.48 | $1.32 | $125.71万 | $8,095.82万 | -7.23% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
Official Trump _比特币行情
Raydium _币种排行
应用链 _数字货币市值
Render _数字货币市值
Official Trump _比特币
MarsCoin _币种排行
比特现金 _比特币行情
SNXXB _加密货币行情
TONToken _比特币
波场 _加密货币行情
DRAMB _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _币种排行
DRAMB _数字货币市值
USDC _币种排行
Aster _数字货币市值
Quant _比特币行情
Aave _比特币行情
莱特币 _币种排行
大零币 _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _比特币
Bubblemaps _比特币
Sui _比特币
艾达币 _比特币
Bittensor _比特币行情
狗币 _数字货币市值
比特币
NFPrompt _加密货币行情
1000CAT _比特币行情
SOXSB _数字货币市值
Render _比特币
BFUSD _BTC行情
SOXSB _币种排行
比特现金 _比特币行情
Caldera _比特币行情