24H 最高$0.218
24H 最低$0.212
今日开盘$0.216
24H 成交量$10.88万
流通市值$189.79万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 63 |
ZROLayerZero
|
$1.544 | $1.63 | $1.51 | $602.83万 | $1.74亿 | -0.58% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.48万 | $937.10万 | -1.11% |
| 82 |
WBETHWrapped Beacon ETH
|
$2274.61 | $2,332.29 | $2,258.58 | $311.47万 | $81.30亿 | -0.88% |
| 675 |
BSPBBSPB
|
$40.18 | $41.96 | $39.49 | $4.43万 | — | -2.90% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.60万 | $2.35亿 | -3.42% |
| 248 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.91万 | $657.00万 | 3.73% |
| 629 |
CTSICartesi
|
$0.02395 | $0.02489 | $0.02378 | $8.76万 | $2,154.39万 | -1.88% |
| 87 |
MRVLBMRVLB
|
$161.91 | $174.54 | $160.60 | $281.63万 | — | -1.12% |
| 333 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $40.67万 | $1,349.23万 | 0.10% |
| 637 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.12万 | $1,450.08万 | -3.35% |
| 120 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $155.05万 | $2.71亿 | -4.71% |
| 14 |
UNIUniswap
|
$6.206 | $6.68 | $6.10 | $6,367.99万 | $40.33亿 | -6.58% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 219 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0508 | $73.81万 | $6,875.27万 | 4.31% |
| 165 |
LSK应用链
|
$0.1599 | $0.1676 | $0.1587 | $99.78万 | $3,308.74万 | -3.79% |
| 244 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002047 | $62.16万 | $2.05亿 | -2.29% |
| 410 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -1.28% |
| 145 |
DRAMBDRAMB
|
$43.42 | $45.88 | $42.97 | $124.07万 | — | 0.53% |
| 305 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $45.98万 | $7,700.19万 | -1.59% |