24H 最高$0.00865
24H 最低$0.0072
今日开盘$0.0086
24H 成交量$22.61万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,267.30万 | $1.70亿 | -4.63% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.77万 | $770.43万 | -7.63% |
| 115 |
WBETHWrapped Beacon ETH
|
$1991.84 | $2,129.30 | $1,898.34 | $252.04万 | $71.49亿 | -5.57% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 76 |
OPOptimism
|
$0.0809 | $0.0893 | $0.0757 | $468.94万 | $1.94亿 | -8.79% |
| 123 |
SOLVSolv Protocol
|
$0.004387 | $0.00459 | $0.004145 | $219.10万 | $628.05万 | -1.22% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.38万 | $1,952.77万 | -10.19% |
| 280 |
MRVLBMRVLB
|
$151.97 | $153.00 | $148.53 | $57.00万 | — | -0.54% |
| 318 |
MOVRMoonriver
|
$0.873 | $0.949 | $0.833 | $47.22万 | $1,126.13万 | -7.81% |
| 523 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.21% |
| 111 |
LDOLido DAO
|
$0.2683 | $0.2935 | $0.2556 | $262.21万 | $2.31亿 | -7.77% |
| 12 |
UNIUniswap
|
$4.974 | $5.56 | $4.62 | $7,414.13万 | $30.69亿 | -9.66% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $68.00万 | $5,918.40万 | -8.16% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $142.71万 | $2,906.64万 | -3.42% |
| 202 |
FLOKIFloki Inu
|
$0.00001808 | $0.00001945 | $0.00001711 | $95.59万 | $1.78亿 | -6.18% |
| 284 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $55.68万 | $1.20亿 | -5.76% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.52万 | — | -1.34% |
| 253 |
ORCAOrca
|
$1.168 | $1.22 | $1.09 | $67.13万 | $7,010.67万 | -3.39% |