24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02184
24H 成交量$23.88万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 60 |
ZROLayerZero
|
$1.64 | $1.86 | $1.59 | $790.09万 | $1.80亿 | -8.18% |
| 672 |
JOELFJ
|
$0.0271 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.90% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,709.65 | $2,479.49 | $98.82万 | $87.39亿 | -6.78% |
| 675 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $6.45万 | — | -2.79% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.96万 | $2.35亿 | -4.47% |
| 143 |
SOLVSolv Protocol
|
$0.004382 | $0.004785 | $0.004343 | $165.28万 | $666.40万 | 0.90% |
| 661 |
CTSICartesi
|
$0.02529 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.78% |
| 113 |
MRVLBMRVLB
|
$137.12 | $161.66 | $135.87 | $249.09万 | — | -13.13% |
| 250 |
MOVRMoonriver
|
$1.01 | $1.10 | $0.943 | $73.93万 | $1,230.19万 | -5.43% |
| 626 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.05% |
| 132 |
LDOLido DAO
|
$0.3304 | $0.3527 | $0.3128 | $192.43万 | $2.66亿 | -2.71% |
| 10 |
UNIUniswap
|
$6.874 | $7.82 | $6.59 | $9,954.22万 | $41.89亿 | -9.33% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $49.00万 | $6,803.56万 | -6.89% |
| 72 |
LSK应用链
|
$0.1921 | $0.2287 | $0.1859 | $581.01万 | $3,920.07万 | -4.43% |
| 141 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002325 | $0.00002068 | $169.48万 | $2.04亿 | -6.18% |
| 389 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.42万 | $1.36亿 | -3.76% |
| 85 |
DRAMBDRAMB
|
$38.41 | $45.64 | $38.06 | $410.87万 | — | -14.99% |
| 183 |
ORCAOrca
|
$1.337 | $1.48 | $1.32 | $120.41万 | $8,095.82万 | -6.50% |
相关站点
共 40 个
波场 _数字货币市值
SOXSB _数字货币市值
Aerodrome _币种排行
Thena _BTC行情
以太坊 _以太坊ETH价格
Plasma _比特币
Official Trump _数字货币市值
KORUB _以太坊ETH价格
艾达币 _数字货币市值
Ether.fi _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
牛来 _币种排行
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _数字货币市值
Initia _BTC行情
大零币 _加密货币行情
USDC _BTC行情
Aerodrome _加密货币行情
Aptos _BTC行情
Chainlink _比特币行情
World Liberty _比特币行情
Pudgy Penguins _比特币
LayerZero _数字货币市值
Chainlink _BTC行情
Tether Gold _数字货币市值
FOGO _以太坊ETH价格
USD1 _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _比特币
Internet _比特币
Sei _以太坊ETH价格
MarsCoin _比特币行情
SOXSB _以太坊ETH价格
Bubblemaps _BTC行情
BEB _币种排行
Hedera _数字货币市值