24H 最高$0.801
24H 最低$0.681
今日开盘$0.792
24H 成交量$830.20万
流通市值$12.95亿
24H 涨跌额(-$0.07)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,246.13万 | $1.70亿 | -5.11% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.22万 | $770.43万 | -7.17% |
| 77 |
WBETHWrapped Beacon ETH
|
$2020 | $2,129.30 | $1,898.34 | $462.42万 | $71.49亿 | -3.45% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.21万 | — | -0.90% |
| 76 |
OPOptimism
|
$0.0814 | $0.091 | $0.0757 | $471.81万 | $1.94亿 | -8.85% |
| 134 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $194.45万 | $628.05万 | -0.87% |
| 456 |
CTSICartesi
|
$0.02191 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.33% |
| 381 |
MRVLBMRVLB
|
$152.36 | $153.23 | $148.53 | $36.04万 | — | -0.03% |
| 304 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.19万 | $1,126.13万 | -6.99% |
| 521 |
AGLDAdventure Gold
|
$0.1334 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -6.71% |
| 112 |
LDOLido DAO
|
$0.2738 | $0.2974 | $0.2556 | $249.65万 | $2.31亿 | -6.84% |
| 12 |
UNIUniswap
|
$5.079 | $5.64 | $4.62 | $7,178.08万 | $30.69亿 | -8.45% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $69.85万 | $5,918.40万 | -8.00% |
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $144.61万 | $2,906.64万 | -1.81% |
| 196 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $101.39万 | $1.78亿 | -5.34% |
| 264 |
MANADecentraland
|
$0.0609 | $0.0661 | $0.0581 | $61.91万 | $1.20亿 | -6.74% |
| 269 |
DRAMBDRAMB
|
$41.53 | $41.94 | $40.45 | $59.82万 | — | -0.36% |
| 259 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.00% |