24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $842.52万 | $7.51亿 | 8.98% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 370 |
WBETHWrapped Beacon ETH
|
$2545.06 | $2,557.21 | $2,475.01 | $33.50万 | $86.58亿 | 1.90% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
| 112 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $182.69万 | $2.53亿 | -0.18% |
| 157 |
SOLVSolv Protocol
|
$0.004416 | $0.004928 | $0.004326 | $98.81万 | $2,620.80万 | -10.39% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $17.71万 | $2,545.98万 | -0.04% |
| 121 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $151.99万 | — | -3.34% |
| 333 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $39.10万 | $1,310.55万 | 1.80% |
| 573 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.72% |
| 197 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $77.69万 | $2.78亿 | 0.97% |
| 11 |
UNIUniswap
|
$7.298 | $7.41 | $6.81 | $4,402.84万 | $44.21亿 | 2.24% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 294 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.13万 | $7,192.35万 | 0.36% |
| 89 |
LSK应用链
|
$0.1814 | $0.1894 | $0.1727 | $264.19万 | $3,957.39万 | -2.42% |
| 244 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.93万 | $2.17亿 | 0.54% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.46万 | $1.44亿 | 1.11% |
| 130 |
DRAMBDRAMB
|
$47.54 | $48.57 | $46.36 | $141.51万 | — | -0.50% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.74万 | $8,668.54万 | 0.28% |
相关站点
共 40 个
SOXSB _币种排行
Injective _币种排行
United Stables _加密货币行情
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
应用链 _比特币行情
Official Trump _数字货币市值
Morpho _数字货币市值
USDC _比特币
USD1 _比特币
QQQB _BTC行情
SOXSB _数字货币市值
Filecoin _比特币
Sui _币种排行
瑞波币 _数字货币市值
Caldera _数字货币市值
USD1 _数字货币市值
Morpho _加密货币行情
Tether Gold _加密货币行情
First Digital _币种排行
INTWB _币种排行
TONToken _币种排行
THORChain _币种排行
Injective _BTC行情
大零币 _以太坊ETH价格
大零币 _加密货币行情
Aerodrome _币种排行
波场 _比特币行情
Pepe _比特币
Holo _加密货币行情
Quant _比特币行情
Worldcoin _数字货币市值
BEB _币种排行
币安币 _比特币
Celo _BTC行情
AMDB _BTC行情
Huma Finance _加密货币行情
Aster _以太坊ETH价格
Gram _比特币行情
恒星币 _以太坊ETH价格