24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 47 |
ZROLayerZero
|
$1.444 | $1.58 | $1.34 | $1,241.02万 | $1.70亿 | -8.43% |
| 456 |
JOELFJ
|
$0.0219 | $0.024 | $0.0208 | $25.62万 | $770.43万 | -8.75% |
| 113 |
WBETHWrapped Beacon ETH
|
$1990.78 | $2,129.30 | $1,898.34 | $255.02万 | $71.49亿 | -5.93% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.42% |
| 78 |
OPOptimism
|
$0.0813 | $0.0908 | $0.0757 | $474.51万 | $1.94亿 | -10.46% |
| 132 |
SOLVSolv Protocol
|
$0.004321 | $0.00459 | $0.004145 | $193.85万 | $628.05万 | -3.42% |
| 457 |
CTSICartesi
|
$0.02158 | $0.0241 | $0.02069 | $25.28万 | $1,952.77万 | -10.46% |
| 358 |
MRVLBMRVLB
|
$151.58 | $153.00 | $148.53 | $39.61万 | — | -0.90% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.969 | $0.833 | $49.94万 | $1,126.13万 | -8.15% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1441 | $0.1263 | $14.64万 | $1,254.25万 | -8.12% |
| 112 |
LDOLido DAO
|
$0.272 | $0.2967 | $0.2556 | $260.02万 | $2.31亿 | -8.33% |
| 12 |
UNIUniswap
|
$5.016 | $5.62 | $4.62 | $7,381.85万 | $30.69亿 | -10.81% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0457 | $0.0503 | $0.0428 | $69.56万 | $5,918.40万 | -8.96% |
| 157 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.08万 | $2,906.64万 | -3.61% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001946 | $0.00001711 | $95.54万 | $1.78亿 | -6.48% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0658 | $0.0581 | $60.87万 | $1.20亿 | -7.45% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.30万 | — | -1.41% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.13万 | $7,010.67万 | -3.06% |