24H 最高$0.1201
24H 最低$0.1137
今日开盘$0.1162
24H 成交量$16.03万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $561.56万 | $1.74亿 | 0.32% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.74% |
| 86 |
WBETHWrapped Beacon ETH
|
$2271.85 | $2,332.29 | $2,258.58 | $289.16万 | $81.30亿 | -0.50% |
| 676 |
BSPBBSPB
|
$40.31 | $41.96 | $39.49 | $4.08万 | — | -2.23% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.19万 | $2.35亿 | -3.82% |
| 321 |
SOLVSolv Protocol
|
$0.004381 | $0.004505 | $0.004258 | $41.73万 | $657.00万 | 2.17% |
| 631 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.33万 | $2,154.39万 | -1.44% |
| 91 |
MRVLBMRVLB
|
$163.24 | $174.54 | $160.60 | $272.93万 | — | -1.07% |
| 344 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $37.87万 | $1,349.23万 | -0.49% |
| 611 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $10.04万 | $1,450.08万 | -2.98% |
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $153.48万 | $2.71亿 | -4.10% |
| 14 |
UNIUniswap
|
$6.119 | $6.68 | $6.10 | $5,525.19万 | $40.33亿 | -4.63% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0529 | $0.0554 | $0.0515 | $79.73万 | $6,875.27万 | 2.32% |
| 169 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1578 | $95.48万 | $3,308.74万 | -2.99% |
| 245 |
FLOKIFloki Inu
|
$0.00002041 | $0.00002139 | $0.00002041 | $61.56万 | $2.05亿 | -2.95% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.99万 | $1.39亿 | -1.28% |
| 142 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.95万 | — | 0.21% |
| 325 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |