24H 最高$0.06384
24H 最低$0.0593
今日开盘$0.06027
24H 成交量$18.42万
流通市值$375.87万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 54 |
ZROLayerZero
|
$1.562 | $1.64 | $1.49 | $887.95万 | $1.76亿 | 2.09% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $14.39万 | $864.82万 | -6.67% |
| 79 |
WBETHWrapped Beacon ETH
|
$2096.32 | $2,205.06 | $2,081.64 | $413.17万 | $74.92亿 | -3.39% |
| 603 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.64万 | — | 1.25% |
| 99 |
OPOptimism
|
$0.0893 | $0.0964 | $0.0884 | $289.90万 | $2.13亿 | -4.08% |
| 236 |
SOLVSolv Protocol
|
$0.004284 | $0.004604 | $0.004203 | $61.16万 | $650.05万 | 0.07% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $14.10万 | $2,122.42万 | -0.50% |
| 121 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $198.77万 | — | -7.07% |
| 314 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $39.61万 | $1,266.05万 | -2.62% |
| 592 |
AGLDAdventure Gold
|
$0.1436 | $0.1509 | $0.1415 | $7.64万 | $1,367.57万 | -0.97% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.292 | $166.21万 | $2.49亿 | -1.04% |
| 15 |
UNIUniswap
|
$5.538 | $6.03 | $5.51 | $4,862.82万 | $35.03亿 | -5.09% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $44.03万 | $6,522.35万 | -1.38% |
| 178 |
LSK应用链
|
$0.149 | $0.163 | $0.1474 | $98.69万 | $3,139.76万 | -4.79% |
| 233 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $62.76万 | $1.92亿 | -1.28% |
| 336 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $36.56万 | $1.30亿 | -2.38% |
| 150 |
DRAMBDRAMB
|
$41.66 | $43.77 | $41.09 | $136.57万 | — | -4.14% |
| 183 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.50% |