24H 最高$0.06178
24H 最低$0.05152
今日开盘$0.06169
24H 成交量$406.43万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 47 |
ZROLayerZero
|
$1.504 | $1.58 | $1.34 | $1,291.42万 | $1.70亿 | -1.51% |
| 457 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.99万 | $770.43万 | -6.30% |
| 115 |
WBETHWrapped Beacon ETH
|
$2034.36 | $2,129.30 | $1,898.34 | $254.28万 | $71.49亿 | -3.57% |
| 610 |
BSPBBSPB
|
$41.05 | $41.54 | $40.54 | $2.01万 | — | -0.65% |
| 76 |
OPOptimism
|
$0.0825 | $0.0893 | $0.0757 | $468.27万 | $1.94亿 | -7.41% |
| 123 |
SOLVSolv Protocol
|
$0.004487 | $0.00459 | $0.004145 | $222.95万 | $628.05万 | 0.92% |
| 455 |
CTSICartesi
|
$0.0218 | $0.02385 | $0.02069 | $25.60万 | $1,952.77万 | -8.29% |
| 276 |
MRVLBMRVLB
|
$153.25 | $153.25 | $148.53 | $58.19万 | — | 0.16% |
| 321 |
MOVRMoonriver
|
$0.889 | $0.949 | $0.833 | $47.45万 | $1,126.13万 | -6.03% |
| 522 |
AGLDAdventure Gold
|
$0.1335 | $0.1425 | $0.1263 | $14.79万 | $1,254.25万 | -5.99% |
| 110 |
LDOLido DAO
|
$0.2736 | $0.2935 | $0.2556 | $269.44万 | $2.31亿 | -6.33% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,484.48万 | $30.69亿 | -7.35% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.13万 | $5,918.40万 | -6.30% |
| 155 |
LSK应用链
|
$0.1464 | $0.1527 | $0.1324 | $142.13万 | $2,906.64万 | -2.47% |
| 199 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001945 | $0.00001711 | $96.39万 | $1.78亿 | -3.95% |
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.19万 | $1.20亿 | -4.48% |
| 258 |
DRAMBDRAMB
|
$41.57 | $41.94 | $40.45 | $64.63万 | — | -0.74% |
| 248 |
ORCAOrca
|
$1.194 | $1.22 | $1.09 | $68.45万 | $7,010.67万 | -1.16% |