24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 64 |
ZROLayerZero
|
$1.558 | $1.62 | $1.49 | $679.79万 | $1.67亿 | -0.76% |
| 539 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.79万 | $887.57万 | -4.12% |
| 144 |
WBETHWrapped Beacon ETH
|
$2150.69 | $2,278.89 | $2,105.00 | $137.19万 | $78.00亿 | -5.27% |
| 612 |
BSPBBSPB
|
$40.87 | $41.74 | $38.94 | $5.54万 | — | 0.84% |
| 91 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $344.74万 | $2.16亿 | -2.30% |
| 305 |
SOLVSolv Protocol
|
$0.004511 | $0.004563 | $0.004203 | $41.87万 | $642.26万 | 3.23% |
| 520 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 109 |
MRVLBMRVLB
|
$162.75 | $170.15 | $155.05 | $250.17万 | — | -1.61% |
| 314 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $40.60万 | $1,259.06万 | 0.10% |
| 592 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $8.30万 | $1,378.33万 | -1.86% |
| 134 |
LDOLido DAO
|
$0.3022 | $0.3132 | $0.292 | $153.53万 | $2.53亿 | -2.92% |
| 12 |
UNIUniswap
|
$5.77 | $6.22 | $5.64 | $5,801.95万 | $36.45亿 | -6.88% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0514 | $0.054 | $0.0501 | $53.30万 | $6,539.78万 | -3.75% |
| 180 |
LSK应用链
|
$0.1606 | $0.1633 | $0.1523 | $102.25万 | $3,173.42万 | -0.56% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -3.08% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.91万 | $1.33亿 | -2.87% |
| 188 |
DRAMBDRAMB
|
$43.16 | $45.28 | $42.19 | $94.67万 | — | -1.21% |
| 220 |
ORCAOrca
|
$1.283 | $1.28 | $1.18 | $73.43万 | $7,341.61万 | 3.47% |