24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $789.01万 | $1.80亿 | -8.16% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 207 |
WBETHWrapped Beacon ETH
|
$2491.14 | $2,709.65 | $2,479.49 | $98.37万 | $87.39亿 | -7.06% |
| 675 |
BSPBBSPB
|
$44.98 | $47.61 | $43.93 | $6.45万 | — | -2.89% |
| 108 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.57万 | $2.35亿 | -4.47% |
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004343 | $165.74万 | $666.40万 | 0.62% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 113 |
MRVLBMRVLB
|
$137.2 | $161.66 | $135.87 | $249.27万 | — | -13.05% |
| 251 |
MOVRMoonriver
|
$1.009 | $1.10 | $0.943 | $73.87万 | $1,230.19万 | -5.52% |
| 626 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.10% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.39万 | $2.66亿 | -2.62% |
| 10 |
UNIUniswap
|
$6.864 | $7.82 | $6.59 | $9,991.18万 | $41.89亿 | -9.57% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.03% |
| 72 |
LSK应用链
|
$0.1925 | $0.2287 | $0.1859 | $580.85万 | $3,920.07万 | -4.23% |
| 140 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002325 | $0.00002068 | $169.42万 | $2.04亿 | -6.05% |
| 389 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.43万 | $1.36亿 | -3.89% |
| 85 |
DRAMBDRAMB
|
$38.43 | $45.64 | $38.06 | $409.16万 | — | -14.77% |
| 183 |
ORCAOrca
|
$1.336 | $1.48 | $1.32 | $119.89万 | $8,095.82万 | -6.77% |
相关站点
共 40 个
Uniswap _数字货币市值
Aave _BTC行情
Aptos _以太坊ETH价格
Uniswap _币种排行
Aave _比特币
Polkadot _数字货币市值
USDC _加密货币行情
BFUSD _BTC行情
Ethena _比特币
牛来 _比特币
Polkadot _比特币
USD1 _币种排行
Polkadot _BTC行情
Zama _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _加密货币行情
RWUSD _数字货币市值
波场 _以太坊ETH价格
Gram _比特币
Hedera _数字货币市值
BEB _比特币
Polkadot _币种排行
BEAMX _数字货币市值
SOXSB _BTC行情
Pepe _比特币
BFUSD _数字货币市值
以太坊 _币种排行
Injective _BTC行情
Tether Gold _数字货币市值
恒星币 _比特币
KORUB _以太坊ETH价格
United Stables _比特币行情
大零币 _币种排行
Huma Finance _数字货币市值
DRAMB _比特币行情
Filecoin _加密货币行情
Sui _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _比特币
EUR _比特币