24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04628
24H 成交量$58.31万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $656.45万 | $2.09亿 | -2.86% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.24万 | $974.20万 | -1.40% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.15 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.59% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 105 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.23万 | $2.62亿 | 0.00% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $295.67万 | $799.60万 | 1.05% |
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
| 587 |
MRVLBMRVLB
|
$200.59 | $200.75 | $196.70 | $7.48万 | — | 1.92% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
| 309 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $35.93万 | $1,725.25万 | -3.27% |
| 124 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.56% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,203.97万 | $44.82亿 | 1.04% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
| 32 |
LSKLisk
|
$0.2086 | $0.2499 | $0.1984 | $915.08万 | $4,229.11万 | -15.20% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.54万 | $2.23亿 | 0.13% |
| 445 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
| 146 |
DRAMBDRAMB
|
$49.27 | $49.44 | $48.05 | $102.47万 | — | 1.76% |
| 311 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $35.91万 | $9,178.13万 | -1.51% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
BIO Protocol _数字货币市值
NFPrompt _比特币行情
Avalanche _比特币行情
TONToken _比特币
Kite _BTC行情
Ripple USD _以太坊ETH价格
Nillion _比特币行情
MSTRB _BTC行情
Power Ledger _比特币行情
CRCLB _比特币
Midnight _币种排行
Bitcoin _BTC行情
PAX Gold _加密货币行情
Hedera _BTC行情
Internet _加密货币行情
Hyperliquid _加密货币行情
Solana _加密货币行情
Arbitrum _币种排行
Filecoin _以太坊ETH价格
Zcash _加密货币行情
Starknet _数字货币市值
Aster _数字货币市值
SOXLB _BTC行情
SNDKB _以太坊ETH价格
Official _BTC行情
BIO Protocol _比特币行情
Power Ledger _加密货币行情
Midnight _数字货币市值
Litecoin _数字货币市值
Bitcoin Cash _加密货币行情
BNB _BTC行情
Internet _比特币行情
NVDAB _比特币行情
Sophon _BTC行情
Sophon _比特币行情
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _BTC行情