24H 最高$0.01021
24H 最低$0.00916
今日开盘$0.01003
24H 成交量$16.47万
流通市值$1,116.94万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.62 | $2,709.65 | $2,479.49 | $98.20万 | $87.39亿 | -6.91% |
| 675 |
BSPBBSPB
|
$44.62 | $47.61 | $43.93 | $6.42万 | — | -3.17% |
| 108 |
OPOptimism
|
$0.1051 | $0.113 | $0.1 | $263.17万 | $2.35亿 | -4.71% |
| 143 |
SOLVSolv Protocol
|
$0.004395 | $0.004785 | $0.004343 | $165.43万 | $666.40万 | 0.14% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 112 |
MRVLBMRVLB
|
$137.39 | $161.66 | $135.87 | $251.17万 | — | -13.53% |
| 253 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $72.92万 | $1,230.19万 | -5.23% |
| 625 |
AGLDAdventure Gold
|
$0.1665 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -3.87% |
| 132 |
LDOLido DAO
|
$0.3316 | $0.3527 | $0.3128 | $192.20万 | $2.66亿 | -2.90% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,982.57万 | $41.89亿 | -9.87% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -7.34% |
| 72 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $579.94万 | $3,920.07万 | -3.96% |
| 140 |
FLOKIFloki Inu
|
$0.00002149 | $0.00002325 | $0.00002068 | $169.40万 | $2.04亿 | -6.20% |
| 389 |
MANADecentraland
|
$0.0719 | $0.0758 | $0.0688 | $39.45万 | $1.36亿 | -3.88% |
| 85 |
DRAMBDRAMB
|
$38.64 | $45.64 | $38.06 | $406.78万 | — | -14.78% |
| 183 |
ORCAOrca
|
$1.336 | $1.48 | $1.32 | $120.13万 | $8,095.82万 | -7.22% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Plasma _比特币行情
RWUSD _比特币行情
Huma Finance _比特币
PancakeSwap _比特币
Thena _比特币行情
比特现金 _以太坊ETH价格
Celo _数字货币市值
Bittensor _比特币
BEB _比特币
币安币 _BTC行情
Tezos _加密货币行情
Aave _BTC行情
Render _加密货币行情
Caldera _数字货币市值
币安币 _加密货币行情
Aster _加密货币行情
Aptos _比特币
USD1 _比特币行情
Pendle _BTC行情
Tether Gold _比特币
SOXSB _BTC行情
Ripple USD _币种排行
Artificial _数字货币市值
Worldcoin _比特币
恒星币 _比特币行情
Render _以太坊ETH价格
World Liberty _以太坊ETH价格
RWUSD _币种排行
BEAMX _币种排行
Internet _BTC行情
BEAMX _以太坊ETH价格
Render _加密货币行情
StraitsX XUSD _比特币
DRAMB _BTC行情
大零币 _币种排行
恒星币 _比特币
Hyperliquid _加密货币行情
Pump.fun _比特币行情
Bittensor _数字货币市值