24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015998
24H 成交量$29.58万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 68 |
ZROLayerZero
|
$1.574 | $1.64 | $1.52 | $345.05万 | $1.73亿 | -3.79% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
| 61 |
WBETHWrapped Beacon ETH
|
$2370.65 | $2,520.00 | $2,280.00 | $401.55万 | $86.37亿 | -4.42% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 125 |
OPOptimism
|
$0.0979 | $0.1024 | $0.0952 | $131.77万 | $2.29亿 | -3.74% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.85万 | $640.66万 | 0.84% |
| 580 |
CTSICartesi
|
$0.02376 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.81% |
| 401 |
MRVLBMRVLB
|
$139.16 | $143.35 | $138.16 | $29.76万 | — | -2.03% |
| 214 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.69万 | $1,256.40万 | -2.95% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.54% |
| 123 |
LDOLido DAO
|
$0.3159 | $0.3266 | $0.302 | $132.49万 | $2.63亿 | -3.16% |
| 14 |
UNIUniswap
|
$6.853 | $7.20 | $6.63 | $2,603.31万 | $42.31亿 | -4.11% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.68万 | $6,540.78万 | -4.68% |
| 99 |
LSK应用链
|
$0.1697 | $0.189 | $0.1682 | $182.71万 | $3,650.15万 | -6.40% |
| 240 |
FLOKIFloki Inu
|
$0.00002071 | $0.00002147 | $0.00002018 | $57.42万 | $2.04亿 | -2.59% |
| 338 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.14万 | $1.37亿 | -0.14% |
| 120 |
DRAMBDRAMB
|
$38.49 | $40.17 | $37.99 | $143.22万 | — | -2.48% |
| 382 |
ORCAOrca
|
$1.342 | $1.38 | $1.31 | $32.87万 | $8,104.59万 | -2.26% |
相关站点
共 40 个
达世币 _比特币行情
Starknet _以太坊ETH价格
达世币 _数字货币市值
Uniswap _BTC行情
Pump.fun _BTC行情
DODO _加密货币行情
First Neiro _以太坊ETH价格
Hedera _加密货币行情
DODO _BTC行情
First Neiro _比特币
应用链 _以太坊ETH价格
Gains Network _加密货币行情
BitTensor _比特币行情
莱特币 _以太坊ETH价格
Celestia _比特币
BEAMX _比特币
比特币 _比特币行情
比特币 _数字货币市值
Ripple USD _比特币
StraitsX USD _数字货币市值
BitTensor _BTC行情
Aster _BTC行情
Filecoin _加密货币行情
NFPrompt _币种排行
NFPrompt _加密货币行情
Holo _比特币
比特币
CyberConnect _比特币行情
波场 _BTC行情
Official _币种排行
Bubblemaps _比特币
First Neiro _币种排行
Caldera _币种排行
TONToken _BTC行情
Solana _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _比特币
Raydium _比特币行情
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格