24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $574.55万 | $1.74亿 | -0.64% |
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.98万 | $937.10万 | 0.00% |
| 84 |
WBETHWrapped Beacon ETH
|
$2272.9 | $2,332.29 | $2,258.58 | $290.72万 | $81.30亿 | -0.77% |
| 674 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 114 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $163.20万 | $2.35亿 | -2.63% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.45% |
| 627 |
CTSICartesi
|
$0.02418 | $0.02489 | $0.02378 | $8.66万 | $2,154.39万 | -0.54% |
| 89 |
MRVLBMRVLB
|
$163.19 | $174.54 | $160.60 | $274.35万 | — | -0.18% |
| 325 |
MOVRMoonriver
|
$1.018 | $1.08 | $1.01 | $41.66万 | $1,349.23万 | 0.10% |
| 613 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $9.95万 | $1,450.08万 | -2.72% |
| 119 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $155.37万 | $2.71亿 | -4.18% |
| 14 |
UNIUniswap
|
$6.15 | $6.68 | $6.10 | $5,686.99万 | $40.33亿 | -5.24% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0512 | $79.58万 | $6,875.27万 | 4.29% |
| 162 |
LSK应用链
|
$0.1591 | $0.1676 | $0.1583 | $102.68万 | $3,308.74万 | -4.27% |
| 244 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002139 | $0.00002041 | $61.90万 | $2.05亿 | -1.96% |
| 407 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.20万 | $1.39亿 | -0.85% |
| 142 |
DRAMBDRAMB
|
$43.42 | $45.88 | $43.00 | $125.88万 | — | 0.74% |
| 317 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.25万 | $7,700.19万 | -1.51% |