24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.0041
24H 成交量$16.32万
流通市值$2,260.14万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 56 |
ZROLayerZero
|
$1.545 | $1.64 | $1.52 | $716.33万 | $1.76亿 | -3.07% |
| 525 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.77万 | $864.82万 | -8.17% |
| 64 |
WBETHWrapped Beacon ETH
|
$2105.31 | $2,205.06 | $2,081.64 | $586.60万 | $74.92亿 | -2.07% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.11万 | — | 0.29% |
| 101 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $240.03万 | $2.13亿 | -5.52% |
| 257 |
SOLVSolv Protocol
|
$0.00448 | $0.004604 | $0.004233 | $46.32万 | $650.05万 | 0.97% |
| 527 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $12.72万 | $2,122.42万 | -3.91% |
| 118 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $186.92万 | — | -6.84% |
| 320 |
MOVRMoonriver
|
$0.947 | $1.04 | $0.941 | $35.51万 | $1,266.05万 | -6.52% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.62万 | $1,367.57万 | -4.07% |
| 134 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $139.77万 | $2.49亿 | -3.85% |
| 17 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,736.79万 | $35.03亿 | -5.19% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0489 | $43.91万 | $6,522.35万 | -5.57% |
| 190 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -8.43% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.42万 | $1.92亿 | -3.17% |
| 345 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0644 | $31.96万 | $1.30亿 | -5.14% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.65万 | — | -3.28% |
| 211 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $69.08万 | $7,482.54万 | -5.43% |