24H 最高$0.01021
24H 最低$0.00951
今日开盘$0.00961
24H 成交量$188.90万
流通市值$6,767.57万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 55 |
ZROLayerZero
|
$1.57 | $1.64 | $1.51 | $808.95万 | $1.76亿 | 3.77% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.73万 | $864.82万 | -6.67% |
| 64 |
WBETHWrapped Beacon ETH
|
$2110.05 | $2,205.06 | $2,081.64 | $592.21万 | $74.92亿 | -0.80% |
| 602 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.52万 | — | 1.67% |
| 98 |
OPOptimism
|
$0.0905 | $0.0964 | $0.0884 | $265.33万 | $2.13亿 | -1.52% |
| 257 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $47.96万 | $650.05万 | 2.74% |
| 526 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.91万 | $2,122.42万 | -0.21% |
| 117 |
MRVLBMRVLB
|
$153.01 | $167.68 | $149.39 | $192.58万 | — | -5.64% |
| 313 |
MOVRMoonriver
|
$0.971 | $1.04 | $0.955 | $37.38万 | $1,266.05万 | -1.02% |
| 598 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.06万 | $1,367.57万 | -1.17% |
| 132 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.2922 | $145.47万 | $2.49亿 | 0.48% |
| 16 |
UNIUniswap
|
$5.611 | $6.03 | $5.51 | $4,072.63万 | $35.03亿 | -1.22% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.21万 | $6,522.35万 | -1.18% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1472 | $86.90万 | $3,139.76万 | -3.37% |
| 234 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $58.98万 | $1.92亿 | -0.77% |
| 350 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $31.74万 | $1.30亿 | -1.79% |
| 154 |
DRAMBDRAMB
|
$41.83 | $43.77 | $41.09 | $123.96万 | — | -2.52% |
| 192 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $83.22万 | $7,482.54万 | -1.40% |